Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:40:28597 903,00548 000,00528 150,00518 348,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:40:27107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:40:27107 890,0097 903,0048 000,0028 150,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:39:02597 903,00548 000,00528 150,00518 333,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:38:58597 903,00548 000,00528 150,00518 333,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:38:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:38:58107 890,0097 903,0048 000,0028 150,0018 450,008 552,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:36:02597 903,00548 000,00528 150,00518 342,0018 450,008 552,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:35:58597 903,00548 000,00528 150,00518 342,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:35:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:35:58107 890,0097 903,0048 000,0028 150,0018 450,008 549,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:34:31597 903,00548 000,00528 150,00518 339,0018 450,008 549,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:34:27597 903,00548 000,00528 150,00518 339,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:34:27107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:34:27107 890,0097 903,0048 000,0028 150,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:33:46597 903,00548 000,00528 150,00518 336,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:33:42597 903,00548 000,00528 150,00518 336,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:33:42107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:33:42107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:33:42107 890,0097 903,0048 000,0028 150,0018 450,008 554,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:33:02597 903,00548 000,00528 150,00518 344,0018 450,008 554,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:32:58597 903,00548 000,00528 150,00518 344,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:32:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:32:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:32:58107 890,0097 903,0048 000,0028 150,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:31:32597 903,00548 000,00528 150,00518 346,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:31:28597 903,00548 000,00528 150,00518 346,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:31:27107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:31:27107 890,0097 903,0048 000,0028 150,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:30:02597 903,00548 000,00528 150,00518 349,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:29:58597 903,00548 000,00528 150,00518 349,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:29:57107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:29:57107 890,0097 903,0048 000,0028 150,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:23:17597 903,00548 000,00528 150,00518 350,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:23:12597 903,00548 000,00528 150,00518 350,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:23:11107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:23:11107 890,0097 903,0048 000,0028 150,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:21:45597 903,00548 000,00528 150,00518 355,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:21:42597 903,00548 000,00528 150,00518 355,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:21:42107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:21:42107 890,0097 903,0048 000,0028 150,0018 450,008 572,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:21:01597 903,00548 000,00528 150,00518 362,0018 450,008 572,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:20:57597 903,00548 000,00528 150,00518 362,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:56107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:56107 890,0097 903,0048 000,0028 150,0018 450,008 575,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:20:14597 903,00548 000,00528 150,00518 365,0018 450,008 575,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:20:10597 903,00548 000,00528 150,00518 365,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:10107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:10107 890,0097 903,0048 000,0028 150,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:19:30597 903,00548 000,00528 150,00518 357,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063